25 asset coperti
ETF
ETF USA + UCITS europei (Xetra): NAV, performance multi-timeframe, drawdown e correlazioni.
Top 25
iShares 20+ Year Treasury
+1.87%
Bottom
iShares Silver Trust
-5.59%
| Asset | Simbolo | Prezzo | Var giorno | Min 52w | Max 52w | Note | |
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF | SPY | 763,96 USD | -1.18% | 629,28 | 781,62 | NYSE Arca | Dettaglio → |
| Invesco QQQ Trust | QQQ | 704,47 USD | -2.86% | 555,6 | 762,86 | NASDAQ | Dettaglio → |
| Vanguard Total Stock Market | VTI | 374,90 USD | -1.12% | 310,4 | 385,12 | NYSE Arca | Dettaglio → |
| iShares Core S&P 500 | IVV | 767,41 USD | -1.19% | 632,14 | 785,03 | NYSE Arca | Dettaglio → |
| Vanguard S&P 500 | VOO | 702,30 USD | -1.18% | 578,46 | 718,47 | NYSE Arca | Dettaglio → |
| ARK Innovation | ARKK | 81,86 USD | -4.17% | 62,95 | 94,82 | NYSE Arca | Dettaglio → |
| Technology Select Sector | XLK | 182,34 USD | -3.29% | 126,68 | 203,25 | NYSE Arca | Dettaglio → |
| Financial Select Sector | XLF | 56,65 USD | +1.09% | 47,67 | 58,6 | NYSE Arca | Dettaglio → |
| Energy Select Sector | XLE | 67,57 USD | -0.87% | 43,19 | 68,78 | NYSE Arca | Dettaglio → |
| Health Care Select Sector | XLV | 181,30 USD | +1.32% | 141,97 | 182,25 | NYSE Arca | Dettaglio → |
| Consumer Discretionary Select | XLY | 115,01 USD | -0.45% | 105,19 | 125,01 | NYSE Arca | Dettaglio → |
| SPDR Gold Shares | GLD | 369,00 USD | -2.63% | 360,12 | 509,7 | NYSE Arca | Dettaglio → |
| iShares Silver Trust | SLV | 49,34 USD | -5.59% | 41,7 | 109,83 | NYSE Arca | Dettaglio → |
| iShares 20+ Year Treasury | TLT | 81,74 USD | +1.87% | 76,43 | 92,18 | NASDAQ | Dettaglio → |
| iShares MSCI Emerging Markets | EEM | 61,72 USD | -2.91% | 52,38 | 71,57 | NYSE Arca | Dettaglio → |
| Vanguard FTSE All-World UCITS | VWCE | 169,28 € | -1.19% | 139,2 | 173,96 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS | EUNL | 129,94 € | -0.98% | 106,97 | 132,41 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS | IUSA | 68,14 € | -0.93% | 55,23 | 69,7 | Xetra | Dettaglio → |
| iShares Core S&P 500 UCITS (Acc) | SXR8 | 738,22 € | -0.91% | 595,6 | 755,3 | Xetra | Dettaglio → |
| iShares Core S&P 500 (UCITS, USD Acc) | CSPX | 827,06 USD | -1.09% | 682,85 | 888,76 | LSE Londra | Dettaglio → |
| Vanguard FTSE All-World High Dividend | VHYL | 68,83 £ | -0.29% | 58,79 | 70,73 | LSE Londra | Dettaglio → |
| Vanguard S&P 500 UCITS | VUSA | 129,65 € | -0.92% | 105,06 | 132,61 | Xetra | Dettaglio → |
| iShares Core MSCI EM IMI UCITS | EIMI | 50,79 USD | -2.87% | 42,44 | 60,55 | LSE Londra | Dettaglio → |
| iShares Nasdaq 100 UCITS (Acc) | SXRV | 1494,20 € | -2.15% | 1154,6 | 1602,6 | Xetra | Dettaglio → |
| iShares Core MSCI World UCITS USD Acc | IWDA | 129,94 € | -0.96% | 106,96 | 132,42 | Euronext Amsterdam | Dettaglio → |
Dati TwelveData (azioni globali / ETF / indici / crypto / forex / commodities) e TradingView (Borsa Italiana). Snapshot rinfrescato giornalmente in CI.